Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.4pips

3.6pips

0.6

-0.22%

0.98000

0.98007

AUDCHF

Australian Dollar vs Swiss Franc

-8.9pips

4.7pips

0.3

-0.28%

0.55917

0.55920

AUDJPY

Australian Dollar vs Japanese Yen

-12.6pips

7.5pips

0.3

-0.36%

112.436

112.440

AUDNZD

Australian Dollar vs New Zealand Dollar

-9.1pips

3.5pips

0.1

-0.03%

1.21486

1.21491

AUDUSD

Australian Dollar vs US Dollar

-4.9pips

-2.9pips

0.1

-1.73%

0.69235

0.69236

CADCHF

Canadian Dollar vs Swiss Franc

-5.7pips

1.6pips

0.3

-0.06%

0.57057

0.57060

CADJPY

Canadian Dollar vs Japanese Yen

-4.7pips

-1.6pips

0.3

-0.14%

114.730

114.733

CHFJPY

Swiss Frank vs Japanese Yen

3.2pips

-9.2pips

0.2

-0.07%

201.072

201.076

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

1.14%

4.67520

4.68060

EURAUD

Euro vs Australian Dollar

5.7pips

-12.7pips

0.3

0.74%

1.64802

1.64806

EURCAD

Euro vs Canadian Dollar

-3.9pips

-3.9pips

0.3

0.51%

1.61509

1.61513

EURCHF

Euro vs Swiss Franc

-10pips

2.8pips

0.1

0.50%

0.92154

0.92158

EURGBP

Euro vs Great Britain Pound

1.2pips

-9.3pips

0.1

-1.07%

0.85486

0.85487

EURJPY

Euro vs Japanese Yen

-10.1pips

4.3pips

0.1

0.49%

185.302

185.305

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

2.31%

11.1571

11.1609

EURNZD

Euro vs New Zealand Dollar

-2.7pips

-5.1pips

0.5

0.72%

2.00246

2.00252

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

1.36%

11.0653

11.0705

EURUSD

Euro vs US Dollar

2.3pips

-10.2pips

0.2

-0.87%

1.14100

1.14102

GBPAUD

Great Britain Pound vs Australian Dollar

-3.5pips

-8.7pips

0.3

1.83%

1.92779

1.92785

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.5pips

2.8pips

0.2

1.60%

1.88927

1.88933

GBPCHF

Great Britain Pound vs Swiss Franc

-20.7pips

5.2pips

0.1

1.53%

1.07799

1.07803

GBPJPY

Great Britain Pound vs Japanese Yen

-22.5pips

11.6pips

1

1.46%

216.753

216.767

GBPNZD

Great Britain Pound vs New Zealand Dollar

-16.2pips

2.7pips

0.2

1.79%

2.34211

2.34220

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

2.68%

5.03970

5.04610

GBPUSD

Great Britain Pound vs US Dollar

-4.3pips

-4.4pips

0.2

0.18%

1.33471

1.33473

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.3pips

-1.4pips

0.3

-0.20%

0.80651

0.80655

NZDCHF

New Zealand Dollar vs Swiss Franc

-4.9pips

1.5pips

0.3

0.22%

0.46010

0.46013

NZDJPY

New Zealand Dollar vs Japanese Yen

-3.8pips

-1.1pips

0.3

-0.36%

92.525

92.528

NZDUSD

New Zealand Dollar vs US Dollar

0.4pips

-7.4pips

0.1

-1.69%

0.56986

0.56987

USDCAD

US Dollar vs Canadian Dollar

-10pips

2.2pips

0.2

1.53%

1.41556

1.41559

USDCHF

US Dollar vs Swiss Franc

-14pips

5.5pips

0.1

1.46%

0.80766

0.80768

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

0.19%

6.80362

6.80446

USDJPY

US Dollar vs Japanese Yen

-28pips

9.3pips

0.1

1.38%

162.401

162.402

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

20

0.56%

17.5771

17.5805

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

32

3.35%

9.7783

9.7816

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

53

2.38%

9.6972

9.7030

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.22%

1.29300

1.29390

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-0.86%

16.4088

16.4150

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-12.09%

3156

3160

COPPER

Copper

0.7pips

-2.4pips

5

-2.57%

13212

13217

NICKEL

Nickel

-1.1pips

-1.2pips

87

-11.94%

16366

16459

PLATINUM

Platinum

-16.43pips

-6.33pips

10

-10.99%

1576.2

1579.6

XAGUSD

Silver vs US Dollar

2.8pips

-22.7pips

36

-13.83%

58.506

58.553

XAUUSD

Gold vs US Dollar

35.5pips

-73pips

12

-6.46%

4049.53

4049.65

ZINC

Zinc

0.2pips

-0.5pips

6

0.31%

3535

3546

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

3.47%

0.1581

0.1742

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-9.81%

0.0809

0.0870

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

-9.20%

1.48

1.59

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

40.33%

86.99

87.61

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-3.80%

6.33

6.42

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

6.10%

0.87

1.08

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

4.85%

231.36

234.40

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-5.32%

562.17

562.54

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

1.12%

54374

54406

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

0.36%

62102

62102

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-6.04%

0.0560

0.0568

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-15.27%

0.0710

0.0719

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-14.06%

0.776

0.877

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

-9.32%

32.70

34.42

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

7.62%

1521.92

1524.00

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

6.83%

1736.63

1739.23

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

16.49%

68.053

68.080

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

-1.26%

7.536

7.637

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

4.30%

43.16

43.61

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

21.28%

0.057

0.106

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

2.00%

0.0611

0.0733

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

44

19.45%

77.02

77.46

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-5.00%

0.7025

0.7056

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-9.66%

0.131

0.140

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

-2.48%

1.536

1.619

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

0.52%

0.32673

0.32875

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

30.86%

3.227

3.300

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-6.25%

4051.96

4052.46

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

-9.86%

0.1782

0.1871

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-4.66%

1.0716

1.0872

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

3.40%

0.243

0.255

BRENT

Brent Oil spot

-12.4pips

-0.1pips

14

-20.06%

78.23

78.38

COCOA

Cocoa spot

0pips

-1.5pips

12

51.22%

5952

5964

COFFEE

Coffee spot

-15.6pips

0pips

113

28.89%

325.71

326.84

CORN

Corn spot

0pips

-49pips

90

6.88%

465.14

466.18

COTTON

Cotton spot

0pips

-4.1pips

25

5.13%

80.54

80.79

NGAS

Natural Gas spot

-6pips

-6.1pips

8

7.02%

3.277

3.285

SOYBEAN

Soybean spot

-2pips

-26pips

92

6.63%

1203.04

1204.06

SUGAR

Sugar spot

-0.1pips

-1pips

10

8.60%

15.41

15.51

WHEAT

Wheat spot

0pips

-28.2pips

266

6.64%

625.77

628.61

WTI

Oil WTI spot

-14pips

-0.4pips

15

-20.51%

74.93

75.09

CAC40

Index CAC 40 French stock index spot

-1.7pips

-10.5pips

48

1.82%

8251.4

8256.2

DAX30

Index DAX German stock index spot

-5.2pips

-31.8pips

44

1.30%

24868.6

24873.1

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

1.25%

101.080

101.134

DowJones30

Index Dow Jones USA index of largest corporations spot

1.5pips

-9pips

5

3.14%

52234

52239

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.3pips

-7.9pips

23

2.99%

6188.7

6191.0

FTSE100

Index FTSE 100 Great Britain stock index spot

3.9pips

-19.2pips

38

1.44%

10488.2

10492.0

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.4pips

9

5.47%

19089

19098

ITA40

Index FTSE MIB Italian stock index spot

-1.1pips

-6.5pips

20

4.59%

51535

51555

Nasdaq100

Index NASDAQ 100 USA technological companies spot

83.1pips

-507pips

160

-0.12%

28751.20

28754.89

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.7pips

-6.3pips

33

2.96%

65712

65749

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.9pips

8

1.08%

7427.7

7428.6

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

-3.48%

131.10

131.17

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-33.29%

48.96

49.02

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

26

27.75%

17.08

17.35

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-1.71%

55.83

55.87

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

0.75%

310.58

310.96

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

13.05%

254.57

254.66

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

11.88%

148.75

148.86

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

5.94%

95.81

95.85

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-19.73%

142.08

142.10

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

65

-11.09%

221.11

222.09

ADI.US

Analog Devices

-0.00694%

-0.00694%

2

-7.82%

379.00

379.10

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-2.99%

78.19

78.22

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

7.56%

245.57

245.68

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

12.83%

178.99

179.26

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-6.49%

212.34

212.44

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

5.58%

114.41

114.47

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-8.35%

150.28

150.37

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

20.09%

13.075

13.087

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

4.89%

121.48

121.51

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-0.18%

113.75

113.85

AIG.US

American International Group

-0.00694%

-0.00694%

35

8.68%

80.86

81.24

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

0

14.86%

198.86

198.87

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

13.03%

185.20

185.22

ALL.US

Allstate Corp

-0.00694%

-0.00694%

33

16.92%

251.25

251.84

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

17.15%

554.08

554.27

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

11

6.78%

515.97

516.26

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

6.36%

368.00

368.06

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-13.41%

0.355

0.363

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-13.45%

165.19

165.24

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-0.26%

245.31

246.54

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-8.16%

33.88

34.14

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-2.39%

36.01

36.05

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

9.72%

305.02

305.06

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-5.26%

527.62

528.31

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-7.86%

370.44

370.64

AXP.US

American Express Co

-0.00694%

-0.00694%

54

12.72%

349.23

349.96

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

4.76%

192.91

193.02

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

6.34%

245.05

245.21

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

1.58%

19.3248

19.3350

BA.US

Boeing Company

-0.00694%

-0.00694%

54

7.60%

231.28

231.95

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

58

-19.60%

97.68

98.48

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

32

11.49%

59.68

60.02

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

10.22%

4.9830

4.9843

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

2.95%

45.790

45.810

BBY.US

Best Buy Co

-0.00694%

-0.00694%

53

11.77%

78.33

79.05

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

54

-7.83%

111.54

112.55

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

6

4.27%

205.66

205.72

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

26

1.37%

292.36

292.86

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

7.63%

152.88

152.94

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

51

10.04%

181.56

182.29

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-14.12%

54.44

54.49

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

24

1.05%

1008.38

1009.23

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

7.99%

178.20

178.30

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-15.60%

58.659

58.680

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

2.35%

57.87

58.08

BN.FR

Danone SA

-0.00694%

-0.00694%

18

14.14%

73.639

73.660

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

6.23%

97.880

97.930

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

7.30%

94.16

94.33

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

13

-5.95%

157.95

158.17

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

5.97%

37.81

37.82

BP.US

BP PLC

-0.00694%

-0.00694%

7

-11.78%

38.55

38.64

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-1.16%

148.48

148.59

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

3.88%

504.07

504.19

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

6

0.23%

316.10

316.40

C.US

Citigroup Inc

-0.00694%

-0.00694%

29

6.03%

140.60

140.96

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

8.94%

14.01

14.06

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

2.23%

68.63

68.70

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

3.02%

939.84

940.28

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

11.84%

359.24

359.43

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

4.14%

37.7700

38.0400

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

2

-7.30%

258.64

258.92

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

6

11.66%

143.69

143.82

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-17.26%

77.17

77.29

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

2.29%

114.90

114.97

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

6.08%

138.69

138.78

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

3.69%

190.82

190.88

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

6

-13.58%

418.75

418.96

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

11.37%

95.00

95.08

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

5.42%

97.40

97.44

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

33

-0.73%

23.23

23.58

CMI.US

Cummins Inc

-0.00694%

-0.00694%

6

-0.76%

659.99

660.10

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

8.57%

77.02

77.06

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

4.48%

163.21

163.76

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-7.93%

108.41

108.47

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

55

-1.53%

946.52

948.09

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

2

24.27%

228.66

228.79

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

53

-7.93%

169.19

169.77

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

15.29%

60.77

60.78

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-9.24%

111.72

111.80

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-18.04%

43.92

43.95

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

33

9.70%

104.13

104.55

CVX.US

Chevron Corp

-0.00694%

-0.00694%

50

-7.57%

173.60

174.25

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

5.10%

69.81

69.88

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

11.66%

88.58

88.68

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-1.89%

58.20

58.25

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

26.12%

195.61

195.95

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

12.37%

30.5150

30.5220

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

28

6.73%

28.71

29.01

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

197.44%

139.56

139.64

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

52

-9.55%

520.13

521.46

DE.US

Deere & Company

-0.00694%

-0.00694%

13

3.50%

603.44

603.62

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

4

4.86%

416.93

417.61

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

8.48%

155.52

155.57

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

57

-1.74%

97.16

97.79

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-15.10%

28.62

28.66

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

2

1.87%

313.04

313.19

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

3

6.08%

204.44

204.51

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-4.98%

42.39

42.46

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

35

1.37%

205.24

205.68

EBAY.US

eBay Inc

-0.00694%

-0.00694%

34

6.58%

114.49

114.95

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

11.00%

283.08

283.15

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

8.02%

112.96

113.03

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-0.47%

65.73

65.76

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

2.94%

174.54

174.69

EIX.US

Edison International

-0.00694%

-0.00694%

5

3.87%

75.71

75.79

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

2.30%

84.42

84.44

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-2.56%

69.58

69.65

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

0.33%

137.90

137.93

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

-2.47%

134.50

134.57

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-7.84%

89.51

89.61

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

29

-4.51%

1022.71

1023.28

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-3.25%

51.74

51.80

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

6.32%

74.71

74.78

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

16.05%

77.42

77.75

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

40

19.71%

269.14

270.38

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

5.57%

4.93

4.98

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

29.72%

5.906

5.912

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-5.71%

54.65

54.68

F.US

Ford Motor

-0.00694%

-0.00694%

3

-9.61%

13.54

13.58

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

7.27%

71.00

71.16

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-6.73%

180.54

180.57

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

1.53%

47.08

47.13

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-8.28%

59.23

59.31

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

5

3.91%

258.36

258.60

FDX.US

FedEx Corp

-0.00694%

-0.00694%

97

-5.14%

312.04

313.38

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

11.35%

57.90

57.96

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

-16.70%

49.18

49.23

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

7.32%

56.04

56.07

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-0.24%

45.46

45.51

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

18

9.13%

374.46

374.71

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

8.24%

89.29

89.36

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

35

5.81%

136.14

136.59

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

13.53%

37.10

37.15

GL.US

Globe Life Inc

-0.00694%

-0.00694%

6

11.76%

176.65

176.84

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

3.82%

71.700

71.750

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-3.75%

185.28

185.47

GM.US

General Motors Co

-0.00694%

-0.00694%

32

-6.75%

75.87

76.24

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

1.98%

22.19

22.22

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-6.67%

36.81

36.86

GOOG.US

Google Inc

-0.00694%

-0.00694%

58

0.31%

363.25

364.11

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

33.42%

128.64

128.71

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

17.80%

77.58

77.60

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-24.44%

0.68

0.74

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-10.32%

19.04

19.09

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

59.92%

26.85

26.89

GS.US

Goldman Sachs

-0.00694%

-0.00694%

62

0.03%

1041.20

1042.45

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

23.42%

7.01

7.04

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-0.73%

42.03

42.06

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-14.29%

33.76

33.79

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-8.45%

76.69

76.75

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

14.63%

422.96

423.12

HD.US

Home Depot Inc

-0.00694%

-0.00694%

97

11.85%

344.53

345.89

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

16.70%

27.12

27.13

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

11.95%

74.78

74.80

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

9.59%

139.62

139.69

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

40

0.29%

340.90

341.61

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

7.62%

25.84

25.96

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

5.14%

224.75

225.21

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

32

-9.46%

22.79

23.11

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

5.78%

24.69

24.72

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-3.35%

175.91

175.95

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-24.31%

10.93

11.00

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

7.37%

164.47

164.51

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

5.96%

109.41

109.45

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

51

7.58%

305.85

306.69

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

15.49%

29.68

29.69

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-3.24%

136.42

136.46

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

4.27%

49.34

49.35

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-9.41%

11.27

11.30

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-1.42%

98.55

98.63

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

8.02%

14.54

14.56

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

-0.31%

110.30

110.60

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-4.37%

281.09

281.28

IP.US

International Paper Company

-0.00694%

-0.00694%

5

15.02%

37.91

37.96

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-7.16%

115.73

115.76

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

2.46%

427.26

427.39

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

38.37%

15.65

15.70

JBL.US

Jabil Inc

-0.00694%

-0.00694%

8

-11.02%

320.75

321.12

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

18.46%

5.71

5.74

JD.US

JD.com Inc

-0.00694%

-0.00694%

26

-8.89%

26.35

26.63

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-5.31%

52.78

52.86

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

18

13.39%

332.26

332.59

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

50

15.82%

267.03

267.59

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

51

8.36%

338.90

339.54

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

1.90%

2.0340

2.0380

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

1.45%

93.09

93.12

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

8.20%

23.36

23.41

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

31

12.44%

25.12

25.46

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

4.86%

25.24

25.31

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

17.63%

114.69

114.78

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

3.51%

32.48

32.51

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

11.74%

51.03

51.08

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-3.88%

74.31

74.37

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

40

6.09%

83.79

84.20

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-6.67%

58.50

58.57

L.US

Loews Corporation

-0.00694%

-0.00694%

5

10.80%

116.93

116.99

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

23

9.01%

311.40

311.81

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

14.62%

5.96

6.04

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

12.42%

11.22

11.27

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-3.07%

86.72

86.78

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

7

11.88%

283.66

283.90

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

15.18%

9.259

9.501

LIN.US

Linde plc

-0.00694%

-0.00694%

17

6.56%

538.05

538.31

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

4.73%

26.15

26.23

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

66

7.69%

1234.85

1235.92

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

85

2.62%

534.47

535.83

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

7

2.19%

152.96

153.22

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

5.91%

220.72

220.96

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

2.93%

325.49

325.89

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

9

-4.31%

203.74

203.98

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

0.95%

115.06

115.17

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

19.55%

49.41

49.46

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

32

-8.00%

45.88

46.22

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-15.41%

54.51

54.67

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

13.31%

15.41

15.48

M.US

Macy's Inc

-0.00694%

-0.00694%

5

5.05%

23.10

23.16

MA.US

Mastercard Inc

-0.00694%

-0.00694%

89

8.75%

530.34

532.91

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

3.93%

141.70

141.81

MAN.US

Manpower Inc

-0.00694%

-0.00694%

35

24.42%

38.98

39.79

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-2.40%

380.60

380.80

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-1.88%

25.60

25.67

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

71

1.66%

281.72

282.73

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-7.21%

84.11

84.22

MCO.US

Moody's Corp

-0.00694%

-0.00694%

67

12.31%

499.93

501.40

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

23.09%

26.81

26.87

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

-2.75%

60.12

60.29

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-2.45%

20.69

20.76

MET.US

Metlife Inc

-0.00694%

-0.00694%

42

8.97%

91.46

91.89

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

4.02%

615.06

616.11

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-0.98%

46.62

46.69

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

12

14.09%

112.82

113.00

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

12.04%

52.19

52.28

MKL.US

Markel Corporation

-0.00694%

-0.00694%

77

11.18%

1967.60

1970.19

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

25

5.78%

593.90

594.55

MMM.US

3M Company

-0.00694%

-0.00694%

58

3.41%

157.69

158.31

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-4.41%

56.82

56.90

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

9.42%

96.89

96.96

MO.US

Altria Group Inc

-0.00694%

-0.00694%

32

1.98%

72.76

73.13

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-5.90%

50.100

50.140

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-4.18%

21.09

21.16

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-8.15%

4.51

4.58

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

38

7.21%

128.60

129.03

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

66.99%

79.67

79.89

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-19.77%

230.64

230.81

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

4.73%

221.99

222.15

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

-6.03%

388.38

389.16

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

62

4.64%

423.90

425.10

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

6

5.28%

120.02

120.12

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-22.61%

97.31

97.39

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

22

8.55%

239.64

240.03

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

54

12.71%

1295.43

1296.63

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

0.01%

937.74

939.65

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-14.97%

102.36

102.47

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-1.02%

86.21

86.62

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

3.22%

88.40

88.53

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-4.06%

95.02

95.10

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

138

8.96%

795.53

797.26

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

70

-6.54%

75.80

76.53

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-11.13%

4.87

4.92

NKE.US

Nike Inc

-0.00694%

-0.00694%

52

0.66%

42.93

43.47

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

7

1.82%

548.80

549.00

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

33

7.39%

137.82

138.46

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

21

3.65%

322.45

322.82

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

-2.04%

165.75

165.94

NTES.US

NetEase Inc

-0.00694%

-0.00694%

34

9.48%

130.38

131.03

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-2.92%

65.25

65.37

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

8

7.45%

181.35

181.67

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-10.90%

227.34

227.49

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-6.26%

196.61

197.36

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

17.58%

49.57

49.70

NVR.US

NVR, Inc

-0.00694%

-0.00694%

660

10.85%

6694.93

6705.29

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

49.46%

5.50

5.56

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

-1.39%

30.43

30.48

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

12

1.12%

179.21

179.47

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

6.82%

14.72

14.77

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

5.97%

63.95

64.06

OC.US

Owens Corning

-0.00694%

-0.00694%

7

20.17%

142.18

142.36

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.82%

13.47

13.54

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

24.71%

9.84

9.89

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

2.78%

90.61

90.75

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-6.86%

79.68

79.79

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-10.48%

68.01

68.08

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-16.42%

20.72

20.77

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

40

9.37%

80.63

81.05

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

1.81%

381.84

381.91

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

41

-35.07%

141.29

141.93

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-2.89%

86.63

86.69

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-9.48%

51.63

51.70

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-5.94%

157.36

157.45

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-7.57%

44.08

44.22

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-9.32%

27.54

27.55

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

25.29%

336.77

337.34

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

4.23%

11.59

11.68

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

17.28%

72.00

72.10

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

7.50%

124.43

124.54

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

0.88%

17.11

17.20

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

3.04%

144.80

145.15

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

34

-7.19%

23.89

24.25

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

7.32%

112.84

112.94

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

52

5.56%

152.45

153.05

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-3.42%

64.14

64.18

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

28

5.10%

22.26

22.56

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

12.09%

6.693

6.701

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

9.48%

232.19

232.48

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-1.84%

10.69

10.76

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-0.09%

143.55

143.63

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-25.15%

2.47

2.50

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

39

5.48%

187.50

188.07

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

51

12.61%

253.53

254.67

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

2.29%

88.74

88.86

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

11.91%

115.42

115.53

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

-2.41%

178.72

179.01

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

1.24%

77.02

77.14

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

48

10.55%

45.38

45.89

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

44

-16.72%

182.46

183.36

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

5.91%

38.68

38.77

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-14.49%

84.95

85.35

R.US

Ryder System, Inc

-0.00694%

-0.00694%

17

2.56%

265.59

266.11

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

9.18%

326.35

326.40

RACE.US

Ferrari NV

-0.00694%

-0.00694%

60

10.53%

386.67

388.30

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

36.05%

56.68

56.73

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

1.31%

282.09

282.33

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

5.63%

80.65

80.82

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

7

6.44%

676.03

676.23

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

5.84%

32.43

32.52

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-1.44%

16.45

16.50

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

16

8.15%

394.98

395.35

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-4.20%

25.330

25.340

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

13.42%

141.18

141.29

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

14.91%

13.967

13.971

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

12.11%

200.77

200.94

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-2.92%

181.39

181.48

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

18

-8.59%

182.93

183.38

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

50

9.16%

103.27

103.83

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

0.46%

32.52

32.55

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

6.95%

74.92

75.01

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

65

7.84%

121.41

122.25

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

1.14%

262.840

263.110

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

11.89%

113.13

113.39

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-15.78%

46.37

46.47

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-19.86%

4.60

4.71

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-2.84%

21.23

21.56

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-43.58%

2.55

2.62

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

-28.76%

149.32

149.76

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

8.50%

227.01

227.28

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

34

5.54%

443.24

443.67

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

0.72%

493.47

494.07

SQ.US

Square Inc

-0.00694%

-0.00694%

7

13.78%

77.52

77.60

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-20.33%

59.70

59.86

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

7.39%

75.46

75.60

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

2.22%

84.84

84.87

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-6.87%

21.02

21.09

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

10

0.64%

34.53

34.72

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

5.01%

51.34

51.44

TGT.US

Target Corp

-0.00694%

-0.00694%

43

5.02%

127.29

127.76

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

4

0.88%

179.36

179.54

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

67

3.75%

183.99

185.07

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

26

16.37%

13.58

13.86

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

14.77%

120.10

120.21

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

14.90%

343.53

343.96

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

1.82%

402.38

403.69

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

48

2.07%

432.34

433.74

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

2.46%

58.76

58.88

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

10

-6.01%

211.80

211.98

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

1.15%

293.26

293.37

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-3.22%

179.16

179.26

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

0.62%

39.26

39.34

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

32

5.52%

74.14

74.50

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

10.01%

79.488

79.502

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

0.99%

47.11

47.15

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

48

-2.00%

453.54

454.04

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

10.09%

46.205

46.210

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

8.54%

427.85

428.36

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

3.30%

111.87

112.05

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

11.12%

32.98

33.14

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

13.79%

62.86

62.96

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

3.28%

45.69

45.73

V.US

Visa Inc

-0.00694%

-0.00694%

43

9.86%

351.87

352.35

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-3.23%

14.67

14.70

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

13.02%

192.16

192.34

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-3.18%

26.76

26.79

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

17.78%

10.20

10.29

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

-12.18%

0.9738

0.9743

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-5.56%

42.50

42.59

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

37.13%

93.14

93.33

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

5.54%

117.61

117.76

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

6.92%

87.16

87.25

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-5.12%

37.07

37.16

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

35

5.97%

49.90

50.90

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

11.49%

11.260

11.290

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

5.45%

75.05

75.09

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

57

-5.70%

111.26

111.86

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

20

16.41%

355.86

356.21

WU.US

Western Union Co

-0.00694%

-0.00694%

9

6.33%

7.90

7.99

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

0.77%

156.34

156.37

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

50

-5.77%

141.37

141.95

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-17.60%

13.11

13.21

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

25.26%

12.15

12.22

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

12.11%

167.43

167.57

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

3.88%

89.26

89.52

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

58

-15.98%

85.28

86.00

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-4.06%

76.24

76.36